15 Feb 2019 19:59  

Name BID ASK YLD BID YLD ASK ASK SPD OVER US ISSUE MATURITY CPN CPN FR
RUS19 0 0 0 0 7YR 1500 16.01.2019 3.5 S/A
RUS20 0 0 0 0 10YR 3500 29.04.2020 5 S/A
RUS20E 0 0 0 0 750 16.09.2020 3.625 S/A
RUS22 0 0 0 0 10YR 2000 04.04.2022 4.5 S/A
RUS23 0 0 0 0 10YR 3000 16.09.2023 4.875 S/A
RUS26 0 0 0 0 10YR 1750 27.05.2026 4.75 S/A
RUS27 0 0 0 0 10YR 1000 23.06.2027 4,25 S/A
RUS28 0 0 0 0 10YR 2500 24.06.2028 12.75 S/A
RUS29 0 0 0 0 90000 10.03.2018 7.85 S/A
RUS30 0 0 0 0 10YR 18400 31.03.2030 7.5 S/A
RUS42 0 0 0 0 30YR 3000 04.04.2042 5.625 S/A
RUS43 0 0 0 0 30YR 1500 16.09.2043 5.875 S/A
RUS47 0 0 0 0 30YR 2000 23.06.2047 5,25 S/A
VEB20 0 0 0 0 7YR 1600 09.07.2020 6.902 S/A
VEB22 0 0 0 0 10YR 1000 05.07.2022 6.025 S/A
VEB23 0 0 0 0 10YR 1150 21.11.2023 5.942 S/A
VEB23E 0 0 0 0 500 21.02.2023 4.032 S/A
VEB25 0 0 0 0 10YR 1000 22.11.2025 6.8 S/A
RUS25E 0 0 0 0 5YR 3467 24.07.2018 11 S/A
Name
RUS19
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 7YR
ISSUE 1500
MATURITY 16.01.2019
CPN 3.5
CPN FR S/A
RUS20
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 10YR
ISSUE 3500
MATURITY 29.04.2020
CPN 5
CPN FR S/A
RUS20E
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US
ISSUE 750
MATURITY 16.09.2020
CPN 3.625
CPN FR S/A
RUS22
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 10YR
ISSUE 2000
MATURITY 04.04.2022
CPN 4.5
CPN FR S/A
RUS23
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 10YR
ISSUE 3000
MATURITY 16.09.2023
CPN 4.875
CPN FR S/A
RUS26
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 10YR
ISSUE 1750
MATURITY 27.05.2026
CPN 4.75
CPN FR S/A
RUS27
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 10YR
ISSUE 1000
MATURITY 23.06.2027
CPN 4,25
CPN FR S/A
RUS28
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 10YR
ISSUE 2500
MATURITY 24.06.2028
CPN 12.75
CPN FR S/A
RUS29
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US
ISSUE 90000
MATURITY 10.03.2018
CPN 7.85
CPN FR S/A
RUS30
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 10YR
ISSUE 18400
MATURITY 31.03.2030
CPN 7.5
CPN FR S/A
RUS42
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 30YR
ISSUE 3000
MATURITY 04.04.2042
CPN 5.625
CPN FR S/A
RUS43
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 30YR
ISSUE 1500
MATURITY 16.09.2043
CPN 5.875
CPN FR S/A
RUS47
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 30YR
ISSUE 2000
MATURITY 23.06.2047
CPN 5,25
CPN FR S/A
VEB20
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 7YR
ISSUE 1600
MATURITY 09.07.2020
CPN 6.902
CPN FR S/A
VEB22
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 10YR
ISSUE 1000
MATURITY 05.07.2022
CPN 6.025
CPN FR S/A
VEB23
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 10YR
ISSUE 1150
MATURITY 21.11.2023
CPN 5.942
CPN FR S/A
VEB23E
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US
ISSUE 500
MATURITY 21.02.2023
CPN 4.032
CPN FR S/A
VEB25
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 10YR
ISSUE 1000
MATURITY 22.11.2025
CPN 6.8
CPN FR S/A
RUS25E
BID 0
ASK 0
YLD BID 0
YLD ASK 0
ASK SPD
OVER US 5YR
ISSUE 3467
MATURITY 24.07.2018
CPN 11
CPN FR S/A


Tel.: +7 (495) 777-17-20…27

Fax: +7 (499) 975-21-06

Электронный офис клиента в разработке

Закрыть
Ask a question
The following required fields are missing: Name
The following required fields are missing: Telephone
The following required fields are missing: Question
The following required fields are missing: Ваш Email
Your message has been sent.
Leave feedback
The following required fields are missing: Name
The following required fields are missing: Company
The following required fields are missing: E-mail
The following required fields are missing: Message
The following required fields are missing: Ваш Email
Your message has been sent.
Report corruption
The following required fields are missing: Name
The following required fields are missing: E-mail
The following required fields are missing: Telephone
The following required fields are missing: Question
Your message has been sent.
This website uses cookies to optimise user experience. Cookies are used only to recognise previous visitors. You may refuse to receive cookies by activating the settings on your browser.